Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 10:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.02. 17:0025.02. 17:00
26.02. 17:0027.02. 17:0002.03. 17:0018.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.02.2026 15:40:081 750710,001 730713,001 680715,00570716,00170718,00726,00100729,00150730,00200732,00250733,00450
26.02.2026 15:38:201 750710,001 730713,001 680715,00570716,00170718,00725,00100726,00200729,00250730,00300732,00350
26.02.2026 15:38:171 750710,001 730713,001 680715,00570716,00170718,00725,00100729,00150730,00200732,00250733,00450
26.02.2026 15:38:171 650710,001 630713,001 580715,00470716,0070718,00725,00100729,00150730,00200732,00250733,00450
26.02.2026 15:38:171 650710,001 630713,001 580715,00470716,0070718,00725,00100728,00200729,00250730,00300732,00350
26.02.2026 15:38:161 730713,001 680715,00570716,00170718,00100720,00725,00100728,00200729,00250730,00300732,00350
26.02.2026 15:38:131 730713,001 680715,00570716,00170718,00100720,00725,00100729,00150730,00200732,00250733,00450
26.02.2026 15:38:131 650710,001 630713,001 580715,00470716,0070718,00725,00100729,00150730,00200732,00250733,00450
26.02.2026 15:38:131 650710,001 630713,001 580715,00470716,0070718,00725,00100727,00200729,00250730,00300732,00350
26.02.2026 15:38:121 730713,001 680715,00570716,00170718,00100719,00725,00100727,00200729,00250730,00300732,00350
26.02.2026 15:38:101 730713,001 680715,00570716,00170718,00100719,00725,00100729,00150730,00200732,00250733,00450
26.02.2026 15:38:101 650710,001 630713,001 580715,00470716,0070718,00725,00100729,00150730,00200732,00250733,00450
26.02.2026 15:38:101 650710,001 630713,001 580715,00470716,0070718,00725,00100726,00200729,00250730,00300732,00350
26.02.2026 15:37:441 750710,001 730713,001 680715,00570716,00170718,00725,00100726,00200729,00250730,00300732,00350
26.02.2026 15:37:401 750710,001 730713,001 680715,00570716,00170718,00725,00100729,00150730,00200732,00250733,00450
26.02.2026 15:37:401 750710,001 730713,001 680715,00570716,00170718,00725,00100729,00150730,00200732,00250733,00450
26.02.2026 15:37:401 650710,001 630713,001 580715,00470716,0070718,00725,00100729,00150730,00200732,00250733,00450
26.02.2026 15:37:401 650710,001 630713,001 580715,00470716,0070718,00725,00100728,00200729,00250730,00300732,00350
26.02.2026 15:37:371 730713,001 680715,00570716,00170718,00100720,00725,00100728,00200729,00250730,00300732,00350
26.02.2026 15:37:341 730713,001 680715,00570716,00170718,00100720,00725,00100729,00150730,00200732,00250733,00450
26.02.2026 15:37:341 650710,001 630713,001 580715,00470716,0070718,00725,00100729,00150730,00200732,00250733,00450
26.02.2026 15:37:341 650710,001 630713,001 580715,00470716,0070718,00725,00100726,00200729,00250730,00300732,00350
26.02.2026 15:35:461 750710,001 730713,001 680715,00570716,00170718,00725,00100726,00200729,00250730,00300732,00350
26.02.2026 15:35:421 750710,001 730713,001 680715,00570716,00170718,00725,00100729,00150730,00200732,00250733,00450
26.02.2026 15:35:421 650710,001 630713,001 580715,00470716,0070718,00725,00100729,00150730,00200732,00250733,00450
26.02.2026 15:35:421 650710,001 630713,001 580715,00470716,0070718,00725,00200729,00250730,00300732,00350733,00550
26.02.2026 15:35:011 730713,001 680715,00570716,00170717,0070718,00725,00200729,00250730,00300732,00350733,00550
26.02.2026 15:34:571 730713,001 680715,00570716,00170717,0070718,00725,00100729,00150730,00200732,00250733,00450
26.02.2026 15:34:571 650710,001 630713,001 580715,00470716,0070718,00725,00100729,00150730,00200732,00250733,00450
26.02.2026 15:34:571 650710,001 630713,001 580715,00470716,0070718,00724,00100725,00200729,00250730,00300732,00350
26.02.2026 15:34:571 750710,001 730713,001 680715,00570716,0070718,00724,00100725,00200729,00250730,00300732,00350
26.02.2026 15:34:531 750710,001 730713,001 680715,00570716,0070718,00725,00100729,00150730,00200732,00250733,00450
26.02.2026 15:34:531 650710,001 630713,001 580715,00470716,0070718,00725,00100729,00150730,00200732,00250733,00450
26.02.2026 15:34:531 650710,001 630713,001 580715,00470716,0070718,00725,00200729,00250730,00300732,00350733,00550
26.02.2026 15:34:531 730713,001 680715,00570716,00170717,0070718,00725,00200729,00250730,00300732,00350733,00550
26.02.2026 15:34:491 730713,001 680715,00570716,00170717,0070718,00725,00100729,00150730,00200732,00250733,00450
26.02.2026 15:34:491 650710,001 630713,001 580715,00470716,0070718,00725,00100729,00150730,00200732,00250733,00450
26.02.2026 15:34:491 650710,001 630713,001 580715,00470716,0070718,00724,00100725,00200729,00250730,00300732,00350
26.02.2026 15:34:441 750710,001 730713,001 680715,00570716,0070718,00724,00100725,00200729,00250730,00300732,00350
26.02.2026 15:34:401 750710,001 730713,001 680715,00570716,0070718,00725,00100729,00150730,00200732,00250733,00450
26.02.2026 15:34:401 650710,001 630713,001 580715,00470716,0070718,00725,00100729,00150730,00200732,00250733,00450
26.02.2026 15:34:401 650710,001 630713,001 580715,00470716,0070718,00725,00200729,00250730,00300732,00350733,00550
26.02.2026 15:34:381 730713,001 680715,00570716,00170717,0070718,00725,00200729,00250730,00300732,00350733,00550
26.02.2026 15:34:341 730713,001 680715,00570716,00170717,0070718,00725,00100729,00150730,00200732,00250733,00450
26.02.2026 15:34:341 650710,001 630713,001 580715,00470716,0070718,00725,00100729,00150730,00200732,00250733,00450
26.02.2026 15:34:341 650710,001 630713,001 580715,00470716,0070718,00725,00100729,00150730,00200732,00250733,00450
26.02.2026 15:34:341 650710,001 630713,001 580715,00470716,0070718,00724,00100725,00200729,00250730,00300732,00350
26.02.2026 15:32:371 750710,001 730713,001 680715,00570716,0070718,00724,00100725,00200729,00250730,00300732,00350
26.02.2026 15:32:341 750710,001 730713,001 680715,00570716,0070718,00725,00100729,00150730,00200732,00250733,00450
26.02.2026 15:32:341 650710,001 630713,001 580715,00470716,0070718,00725,00100729,00150730,00200732,00250733,00450